Kurs Tengah Beberapa Mata Uang Asing Terhadap Rupiah di Bank
Indonesia, Tahun 2009 - 2019 |
|
|
|
|
|
Selected
Foreign Exchange Middle Kurs Against Rupiahs of Bank Indonesia, 2009 - 2019 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Akhir Periode
Last Periode |
Dolar Amerika
Uniter States Dollar
(USD) |
Dolar Australia
Australian Dollar
(AUD) |
Dolar
Hongkong
Hongkok Dollar
(HKG) |
Dolar
Kanada
Canadian Dollar
(CAD) |
Dolar
Singapura
Singapore Dollar
(SGD) |
EURO
Eropa
EURO Europe
(EUR) |
Pound.Stg
Inggris
Great Britain Pount.Stg
(GBP) |
Ringgit
Malaysia
Malaysian Ringgit
(MYR) |
Yen 100
Jepang
Japanese Yen 100
(JPY) |
1 |
2009 |
9 400,00 |
8 431,81 |
1 212,19 |
8 935,80 |
6 698,52 |
13 509,69 |
15 114,27 |
2 747,14 |
10 170,43 |
2 |
2010 |
8 991,00 |
9 142,51 |
1 155,44 |
8 986,97 |
6 941,95 |
11 955,79 |
13 893,80 |
2 915,85 |
11 028,53 |
3 |
2011 |
9 068,00 |
9 202,68 |
1 167,21 |
8 881,50 |
6 974,33 |
11 738,99 |
13 969,27 |
2 852,93 |
11 680,32 |
4 |
2012 |
9 670,00 |
10 025,39 |
1 247,48 |
9 722,03 |
7 907,12 |
12 809,86 |
15 578,86 |
3 159,63 |
11 196,68 |
5 |
2013 |
12 189,00 |
10 875,66 |
1 571,92 |
11 442,94 |
9 627,99 |
16 821,45 |
20 069,63 |
3 707,69 |
11 616,88 |
6 |
2014 |
12 440,00 |
10 218,23 |
1 603,67 |
10 734,33 |
9 422,11 |
15 133,27 |
19 370,34 |
3 561,93 |
10 424,88 |
7 |
2015 |
13 795,00 |
10 064,16 |
1 779,83 |
9 948,09 |
9 751,19 |
15 069,67 |
20 451,11 |
3 209,65 |
11 452,42 |
8 |
2016 |
13 436,00 |
9 724,31 |
1 732,47 |
9 971,43 |
9 298,92 |
14 161,55 |
16 507,50 |
2 996,10 |
11 540,48 |
9 |
2017 |
13 548,00 |
10 557,29 |
1 732,87 |
10 778,92 |
10 133,53 |
16 173,62 |
18 218,01 |
3 335,31 |
12 021,84 |
10 |
2018 |
14 481,00 |
10 211,29 |
1 849,25 |
10 624,37 |
10 602,97 |
16 559,75 |
18 372,78 |
3 493,20 |
13 111,51 |
11 |
2019 |
14 102,00 |
9 542,13 |
1 801,46 |
10 614,58 |
10 324,72 |
15 528,42 |
18 204,98 |
3 381,38 |
12 877,96 |
Sumber/Source: Bank Indonesia/
Bank Indonesia |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|